| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.31 | -0.73 % | 0 | 12.38 | 12.71 | 11.89 |
| 06/10/2026 | 11.97 | -1.4 % | 0 | 12.04 | 12.20 | 11.83 |
| 07/10/2026 | 12.01 | +1.74 % | 0 | 11.92 | 12.10 | 11.58 |
| 08/10/2026 | 12.48 | +4.74 % | 0 | 12.40 | 12.66 | 12.25 |
| 09/10/2026 | 12.08 | -2.15 % | 0 | 12.17 | 12.39 | 11.99 |
