| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.13 | +0.06 % | 0 | 17.14 | 17.16 | 16.67 |
| 06/10/2026 | 16.74 | -0.68 % | 0 | 16.78 | 16.98 | 16.57 |
| 07/10/2026 | 16.76 | +1.55 % | 0 | 16.64 | 16.85 | 16.22 |
| 08/10/2026 | 17.33 | +4.33 % | 0 | 17.15 | 17.49 | 16.91 |
| 09/10/2026 | 16.84 | -1.23 % | 0 | 16.91 | 17.20 | 16.59 |
