| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.00 | +0.07 % | 0 | 22.00 | 22.41 | 21.11 |
| 06/10/2026 | 21.59 | -0.46 % | 0 | 21.64 | 21.84 | 21.36 |
| 07/10/2026 | 21.62 | +1.41 % | 0 | 21.49 | 21.68 | 21.01 |
| 08/10/2026 | 22.16 | +3.38 % | 0 | 22.00 | 22.37 | 21.77 |
| 09/10/2026 | 21.66 | -1.21 % | 0 | 21.77 | 22.08 | 21.42 |
