Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 5.91 | -3.51 % | 0 | 6.12 | 6.28 | 5.80 |
30/09/2025 | 5.78 | -1.95 % | 0 | 5.72 | 5.95 | 5.50 |
01/10/2025 | 6.24 | +8.06 % | 0 | 5.71 | 6.29 | 5.59 |
02/10/2025 | 6.55 | +6.5 % | 0 | 6.51 | 6.61 | 6.35 |
03/10/2025 | 6.42 | -1.53 % | 0 | 6.65 | 6.74 | 6.04 |