| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.16 | -6.1 % | 0 | 3.33 | 3.43 | 3.11 |
| 30/09/2025 | 3.04 | -3.34 % | 0 | 2.98 | 3.15 | 2.84 |
| 01/10/2025 | 3.43 | +13.2 % | 0 | 2.99 | 3.46 | 2.87 |
| 02/10/2025 | 3.72 | +10.71 % | 0 | 3.66 | 3.77 | 3.53 |
| 03/10/2025 | 3.61 | -2.17 % | 0 | 3.79 | 3.89 | 3.31 |
