| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.28 | +4.78 % | 0 | 4.10 | 4.35 | 3.99 |
| 30/09/2025 | 4.40 | +2.45 % | 0 | 4.46 | 4.63 | 4.28 |
| 01/10/2025 | 3.95 | -9.93 % | 0 | 4.48 | 4.60 | 3.93 |
| 02/10/2025 | 3.66 | -9.08 % | 0 | 3.73 | 3.85 | 3.61 |
| 03/10/2025 | 3.76 | +1.49 % | 0 | 3.59 | 4.08 | 3.51 |
