| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.77 | +2.48 % | 0 | 11.57 | 11.86 | 11.37 |
| 18/11/2025 | 12.37 | +5.14 % | 0 | 12.14 | 12.45 | 11.93 |
| 19/11/2025 | 12.11 | -1.86 % | 0 | 12.38 | 12.49 | 11.91 |
| 20/11/2025 | 12.79 | +4.88 % | 0 | 12.22 | 12.92 | 12.19 |
| 21/11/2025 | 12.66 | -1.56 % | 0 | 12.83 | 12.83 | 12.60 |