| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.59 | -4.52 % | 0 | 3.70 | 3.86 | 3.49 |
| 18/11/2025 | 3.15 | -12.15 % | 0 | 3.29 | 3.46 | 3.09 |
| 19/11/2025 | 3.24 | +2.86 % | 0 | 3.13 | 3.47 | 3.04 |
| 20/11/2025 | 2.80 | -14. % | 0 | 3.19 | 3.21 | 2.72 |
| 21/11/2025 | 2.81 | +2.55 % | 0 | 2.81 | 2.92 | 2.78 |
