| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.63 | -3.52 % | 0 | 5.67 | 5.93 | 5.58 |
| 30/09/2025 | 5.52 | -1.87 % | 0 | 5.45 | 5.64 | 5.32 |
| 01/10/2025 | 5.92 | +7.35 % | 0 | 5.37 | 5.95 | 5.37 |
| 02/10/2025 | 6.22 | +6.24 % | 0 | 6.10 | 6.28 | 6.02 |
| 03/10/2025 | 6.11 | -1.21 % | 0 | 6.23 | 6.40 | 5.80 |
