Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 19.31 | +1.1 % | 0 | 19.01 | 19.32 | 18.92 |
05/08/2025 | 19.21 | +0. % | 0 | 19.23 | 19.54 | 19.12 |
06/08/2025 | 19.42 | +1.41 % | 0 | 19.17 | 19.47 | 19.12 |
07/08/2025 | 19.00 | -1.96 % | 0 | 19.36 | 19.47 | 18.83 |
08/08/2025 | 18.81 | -1.05 % | 0 | 18.68 | 18.81 | 18.57 |