| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 19.72 | +1.23 % | 0 | 19.67 | 19.74 | 19.40 |
| 30/09/2025 | 19.83 | +0.51 % | 0 | 19.92 | 20.04 | 19.73 |
| 01/10/2025 | 19.36 | -2.37 % | 0 | 20.00 | 20.00 | 19.36 |
| 02/10/2025 | 19.05 | -2.01 % | 0 | 19.15 | 19.22 | 19.02 |
| 03/10/2025 | 19.17 | +0.58 % | 0 | 19.03 | 19.48 | 18.89 |
