| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.15 | -2.4 % | 0 | 21.83 | 21.87 | 21.12 |
| 07/01/2026 | 21.30 | +0.66 % | 0 | 21.22 | 21.38 | 20.92 |
| 08/01/2026 | 21.06 | -0.38 % | 0 | 21.35 | 21.47 | 21.06 |
| 09/01/2026 | 20.79 | -0.81 % | 0 | 21.10 | 21.22 | 20.77 |
| 12/01/2026 | 20.49 | -1.06 % | 0 | 20.99 | 21.02 | 20.43 |