| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 16.47 | +3.07 % | 0 | 16.16 | 16.74 | 15.98 |
| 17/11/2025 | 16.72 | +1.52 % | 0 | 16.56 | 16.85 | 16.36 |
| 18/11/2025 | 17.36 | +3.61 % | 0 | 17.13 | 17.41 | 16.92 |
| 19/11/2025 | 17.10 | -1.33 % | 0 | 17.37 | 17.48 | 16.90 |
| 20/11/2025 | 17.77 | +3.43 % | 0 | 17.21 | 17.91 | 17.18 |