| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.38 | -5.06 % | 0 | 3.42 | 3.61 | 3.37 |
| 30/09/2025 | 3.32 | -1.63 % | 0 | 3.24 | 3.38 | 3.16 |
| 01/10/2025 | 3.63 | +9.85 % | 0 | 3.20 | 3.63 | 3.20 |
| 02/10/2025 | 3.90 | +8.94 % | 0 | 3.78 | 3.92 | 3.73 |
| 03/10/2025 | 3.79 | -1.81 % | 0 | 3.91 | 4.02 | 3.58 |
