| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.95 | -4.26 % | 0 | 5.15 | 5.30 | 4.87 |
| 30/09/2025 | 4.82 | -2.43 % | 0 | 4.77 | 4.97 | 4.59 |
| 01/10/2025 | 5.27 | +9.23 % | 0 | 4.76 | 5.34 | 4.64 |
| 02/10/2025 | 5.59 | +7.61 % | 0 | 5.52 | 5.69 | 5.36 |
| 03/10/2025 | 5.47 | -1.53 % | 0 | 5.67 | 5.82 | 5.10 |
