| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.43 | +2.31 % | 0 | 8.25 | 8.84 | 8.25 |
| 06/10/2026 | 8.79 | +2.99 % | 0 | 8.59 | 8.91 | 8.56 |
| 07/10/2026 | 8.79 | -1.35 % | 0 | 8.79 | 9.27 | 8.73 |
| 08/10/2026 | 8.25 | -5.88 % | 0 | 8.35 | 8.49 | 8.03 |
| 09/10/2026 | 8.52 | +2.77 % | 0 | 8.66 | 8.82 | 8.34 |
