| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.51 | +2.14 % | 0 | 10.42 | 10.80 | 10.41 |
| 07/07/2026 | 10.52 | -0.28 % | 0 | 10.89 | 11.17 | 10.51 |
| 08/07/2026 | 9.67 | -7.9 % | 0 | 10.17 | 10.25 | 9.54 |
| 09/07/2026 | 9.69 | -0.05 % | 0 | 9.79 | 9.85 | 9.35 |
| 10/07/2026 | 10.34 | +6.38 % | 0 | 9.94 | 10.54 | 9.89 |
