| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.48 | +1.5 % | 0 | 9.39 | 9.68 | 9.36 |
| 20/08/2026 | 9.77 | +3.72 % | 0 | 9.97 | 10.29 | 9.66 |
| 21/08/2026 | 9.88 | +0.82 % | 0 | 9.92 | 10.18 | 9.82 |
| 24/08/2026 | 10.43 | +5.04 % | 0 | 9.97 | 10.48 | 9.88 |
| 25/08/2026 | 10.18 | -1.93 % | 0 | 10.32 | 10.32 | 9.94 |
