| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.65 | +6.45 % | 0 | 1.56 | 1.65 | 1.51 |
| 18/11/2025 | 1.82 | +10.67 % | 0 | 1.72 | 1.85 | 1.65 |
| 19/11/2025 | 1.74 | -4.4 % | 0 | 1.78 | 1.84 | 1.64 |
| 20/11/2025 | 1.90 | +8.57 % | 0 | 1.70 | 1.93 | 1.69 |
| 21/11/2025 | 1.86 | -2.11 % | 0 | 1.97 | 1.97 | 1.81 |