| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.55 | -3.51 % | 0 | 0.54 | 0.60 | 0.53 |
| 22/05/2026 | 0.49 | -11.82 % | 0 | 0.53 | 0.54 | 0.48 |
| 25/05/2026 | 0.45 | -10. % | 0 | 0.46 | 0.47 | 0.42 |
| 26/05/2026 | 0.46 | +0. % | 0 | 0.47 | 0.48 | 0.43 |
| 27/05/2026 | 0.37 | -17.78 % | 0 | 0.41 | 0.42 | 0.34 |