| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.55 | +2.69 % | 0 | 5.41 | 5.98 | 5.41 |
| 06/10/2026 | 5.89 | +4.06 % | 0 | 5.72 | 6.05 | 5.64 |
| 07/10/2026 | 5.90 | -1.91 % | 0 | 5.91 | 6.40 | 5.83 |
| 08/10/2026 | 5.37 | -8.91 % | 0 | 5.45 | 5.63 | 5.16 |
| 09/10/2026 | 5.66 | +4.14 % | 0 | 5.75 | 5.93 | 5.45 |
