| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.64 | -0.55 % | 0 | 3.72 | 3.82 | 3.47 |
| 22/05/2026 | 3.77 | +1.89 % | 0 | 3.69 | 4.01 | 3.69 |
| 25/05/2026 | 3.88 | -0.64 % | 0 | 4.03 | 4.17 | 3.85 |
| 26/05/2026 | 3.69 | -7.88 % | 0 | 3.75 | 3.98 | 3.68 |
| 27/05/2026 | 4.49 | +17.54 % | 0 | 4.05 | 4.89 | 4.00 |
