| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.71 | +2.6 % | 0 | 7.63 | 8.03 | 7.56 |
| 07/07/2026 | 7.73 | -0.26 % | 0 | 8.06 | 8.39 | 7.64 |
| 08/07/2026 | 6.94 | -9.87 % | 0 | 7.37 | 7.44 | 6.78 |
| 09/07/2026 | 6.95 | -0.07 % | 0 | 7.02 | 7.11 | 6.67 |
| 10/07/2026 | 7.56 | +8.39 % | 0 | 7.19 | 7.78 | 7.12 |
