| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.18 | -3.8 % | 0 | 4.22 | 4.42 | 4.15 |
| 30/09/2025 | 4.12 | -1.2 % | 0 | 4.03 | 4.19 | 3.94 |
| 01/10/2025 | 4.44 | +7.65 % | 0 | 4.01 | 4.45 | 4.01 |
| 02/10/2025 | 4.72 | +7.65 % | 0 | 4.59 | 4.76 | 4.53 |
| 03/10/2025 | 4.63 | -1.39 % | 0 | 4.73 | 4.86 | 4.38 |
