| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.55 | -2.15 % | 0 | 4.75 | 4.79 | 4.21 |
| 20/02/2026 | 4.57 | -0.11 % | 0 | 4.55 | 4.77 | 4.31 |
| 23/02/2026 | 4.56 | +0.77 % | 0 | 4.56 | 4.75 | 4.29 |
| 24/02/2026 | 5.05 | +7.11 % | 0 | 4.76 | 5.16 | 4.74 |
| 25/02/2026 | 5.04 | -2.89 % | 0 | 5.04 | 5.24 | 4.95 |