| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.78 | +3.56 % | 0 | 3.66 | 4.14 | 3.66 |
| 06/10/2026 | 4.10 | +5.54 % | 0 | 3.94 | 4.20 | 3.91 |
| 07/10/2026 | 4.10 | -2.5 % | 0 | 4.12 | 4.51 | 4.02 |
| 08/10/2026 | 3.61 | -11.74 % | 0 | 3.68 | 3.82 | 3.44 |
| 09/10/2026 | 3.84 | +4.92 % | 0 | 3.93 | 4.09 | 3.68 |
