| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.96 | +3.03 % | 0 | 5.88 | 6.22 | 5.86 |
| 07/07/2026 | 5.99 | -0.08 % | 0 | 6.28 | 6.56 | 5.95 |
| 08/07/2026 | 5.27 | -11.66 % | 0 | 5.65 | 5.70 | 5.11 |
| 09/07/2026 | 5.26 | -0.1 % | 0 | 5.35 | 5.37 | 4.97 |
| 10/07/2026 | 5.82 | +9.92 % | 0 | 5.48 | 5.99 | 5.41 |
