| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.44 | +0.62 % | 0 | 2.50 | 2.57 | 2.29 |
| 22/05/2026 | 2.53 | +2.64 % | 0 | 2.47 | 2.72 | 2.47 |
| 25/05/2026 | 2.61 | -2.07 % | 0 | 2.73 | 2.84 | 2.59 |
| 26/05/2026 | 2.45 | -10.77 % | 0 | 2.49 | 2.64 | 2.43 |
| 27/05/2026 | 3.12 | +22.16 % | 0 | 2.73 | 3.46 | 2.70 |
