| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.55 | -2.15 % | 0 | 4.75 | 4.79 | 4.21 |
| 20/02/2026 | 4.57 | -0.11 % | 0 | 4.55 | 4.77 | 4.31 |
| 23/02/2026 | 4.60 | +1.77 % | 0 | 4.56 | 4.72 | 4.29 |
| 24/02/2026 | 5.08 | +7.75 % | 0 | 4.76 | 5.16 | 4.74 |
| 25/02/2026 | 5.01 | -3.47 % | 0 | 5.04 | 5.25 | 4.93 |
