| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.02 | +4.29 % | 0 | 3.85 | 4.09 | 3.74 |
| 18/11/2025 | 4.38 | +8.68 % | 0 | 4.17 | 4.44 | 4.05 |
| 19/11/2025 | 4.22 | -3.87 % | 0 | 4.31 | 4.47 | 4.01 |
| 20/11/2025 | 4.60 | +8.12 % | 0 | 4.17 | 4.67 | 4.15 |
| 21/11/2025 | 4.45 | -4.2 % | 0 | 4.64 | 4.64 | 4.40 |