| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.00 | +0.25 % | 0 | 1.96 | 2.12 | 1.91 |
| 22/05/2026 | 1.84 | -6.6 % | 0 | 1.94 | 1.94 | 1.79 |
| 25/05/2026 | 1.74 | -6.45 % | 0 | 1.74 | 1.78 | 1.64 |
| 26/05/2026 | 1.80 | +1.69 % | 0 | 1.80 | 1.84 | 1.69 |
| 27/05/2026 | 1.46 | -16.86 % | 0 | 1.62 | 1.64 | 1.31 |
