| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.65 | +4.84 % | 0 | 0.67 | 0.71 | 0.60 |
| 22/05/2026 | 0.67 | +3.91 % | 0 | 0.66 | 0.76 | 0.66 |
| 25/05/2026 | 0.73 | +3.57 % | 0 | 0.75 | 0.77 | 0.68 |
| 26/05/2026 | 0.62 | -8.82 % | 0 | 0.63 | 0.69 | 0.61 |
| 27/05/2026 | 0.91 | +41.41 % | 0 | 0.71 | 1.06 | 0.70 |
