| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.76 | +2.67 % | 0 | 5.76 | 5.86 | 5.52 |
| 30/09/2025 | 5.90 | +2.08 % | 0 | 5.92 | 6.08 | 5.71 |
| 01/10/2025 | 5.55 | -6.02 % | 0 | 6.01 | 6.01 | 5.50 |
| 02/10/2025 | 5.39 | -3.92 % | 0 | 5.40 | 5.53 | 5.30 |
| 03/10/2025 | 5.47 | +1.02 % | 0 | 5.38 | 5.76 | 5.23 |
