| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.10 | -4.6 % | 0 | 11.66 | 11.70 | 10.96 |
| 07/01/2026 | 11.23 | +0.63 % | 0 | 11.11 | 11.32 | 10.77 |
| 08/01/2026 | 11.00 | -1.26 % | 0 | 11.23 | 11.35 | 10.91 |
| 09/01/2026 | 10.76 | -2. % | 0 | 10.99 | 11.15 | 10.63 |
| 12/01/2026 | 10.47 | -2.56 % | 0 | 10.88 | 10.91 | 10.36 |