| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.71 | -2.31 % | 0 | 5.79 | 5.85 | 5.53 |
| 20/08/2026 | 5.45 | -5.8 % | 0 | 5.27 | 5.59 | 5.05 |
| 21/08/2026 | 5.34 | -1.84 % | 0 | 5.31 | 5.47 | 5.11 |
| 24/08/2026 | 4.88 | -8.36 % | 0 | 5.34 | 5.42 | 4.86 |
| 25/08/2026 | 5.11 | +3.65 % | 0 | 4.96 | 5.33 | 4.96 |
