| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.89 | +0.25 % | 0 | 11.99 | 12.43 | 11.62 |
| 18/11/2025 | 12.69 | +4.62 % | 0 | 12.51 | 12.95 | 12.11 |
| 19/11/2025 | 12.48 | -1.65 % | 0 | 12.75 | 13.04 | 12.07 |
| 20/11/2025 | 13.11 | +4.59 % | 0 | 12.57 | 13.41 | 12.40 |
| 21/11/2025 | 12.97 | -1.52 % | 0 | 13.14 | 13.16 | 12.89 |