| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.72 | -1.18 % | 0 | 6.81 | 6.81 | 6.22 |
| 06/10/2026 | 6.23 | -4.82 % | 0 | 6.47 | 6.57 | 6.14 |
| 07/10/2026 | 6.30 | +2.03 % | 0 | 6.26 | 6.37 | 5.81 |
| 08/10/2026 | 6.83 | +8.51 % | 0 | 6.78 | 7.04 | 6.55 |
| 09/10/2026 | 6.52 | -3.62 % | 0 | 6.48 | 6.73 | 6.24 |
