| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.66 | -2.13 % | 0 | 6.81 | 6.81 | 6.22 |
| 06/10/2026 | 6.26 | -4.28 % | 0 | 6.47 | 6.57 | 6.14 |
| 07/10/2026 | 6.29 | +1.86 % | 0 | 6.26 | 6.37 | 5.81 |
| 08/10/2026 | 6.81 | +8.19 % | 0 | 6.78 | 7.04 | 6.55 |
| 09/10/2026 | 6.55 | -3.18 % | 0 | 6.48 | 6.73 | 6.23 |
