| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.13 | -3.39 % | 0 | 5.20 | 5.25 | 4.94 |
| 07/07/2026 | 5.17 | +1.37 % | 0 | 4.91 | 5.20 | 4.65 |
| 08/07/2026 | 5.88 | +13.64 % | 0 | 5.48 | 6.01 | 5.43 |
| 09/07/2026 | 5.85 | +0.09 % | 0 | 5.79 | 6.11 | 5.73 |
| 10/07/2026 | 5.30 | -8.62 % | 0 | 5.63 | 5.69 | 5.16 |
