| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.43 | -0.96 % | 0 | 14.48 | 14.54 | 14.15 |
| 07/07/2026 | 14.43 | +0.84 % | 0 | 14.12 | 14.47 | 13.77 |
| 08/07/2026 | 15.27 | +6.26 % | 0 | 14.83 | 15.45 | 14.75 |
| 09/07/2026 | 15.25 | +0.39 % | 0 | 15.16 | 15.56 | 15.10 |
| 10/07/2026 | 14.61 | -3.66 % | 0 | 14.98 | 15.07 | 14.42 |
