| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.10 | -2.2 % | 0 | 14.89 | 15.27 | 14.64 |
| 21/08/2026 | 14.99 | -0.46 % | 0 | 14.95 | 15.16 | 14.73 |
| 24/08/2026 | 14.44 | -3.28 % | 0 | 15.02 | 15.10 | 14.44 |
| 25/08/2026 | 14.69 | +1.52 % | 0 | 14.55 | 15.00 | 14.55 |
| 26/08/2026 | 14.53 | -1.62 % | 0 | 14.79 | 14.91 | 14.48 |
