| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.56 | -0.69 % | 0 | 16.68 | 16.68 | 16.15 |
| 06/10/2026 | 16.13 | -1.65 % | 0 | 16.33 | 16.42 | 16.07 |
| 07/10/2026 | 16.16 | +0.91 % | 0 | 16.13 | 16.25 | 15.71 |
| 08/10/2026 | 16.74 | +3.72 % | 0 | 16.70 | 16.95 | 16.49 |
| 09/10/2026 | 16.40 | -1.44 % | 0 | 16.39 | 16.64 | 16.18 |
