| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.24 | +4.7 % | 0 | 5.05 | 5.32 | 4.90 |
| 30/09/2025 | 5.34 | +2.1 % | 0 | 5.43 | 5.58 | 5.22 |
| 01/10/2025 | 4.89 | -8.18 % | 0 | 5.44 | 5.57 | 4.84 |
| 02/10/2025 | 4.58 | -7.58 % | 0 | 4.66 | 4.77 | 4.50 |
| 03/10/2025 | 4.69 | +1.63 % | 0 | 4.52 | 5.04 | 4.38 |
