| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.35 | -3.69 % | 0 | 5.38 | 5.65 | 5.27 |
| 30/09/2025 | 5.22 | -2.06 % | 0 | 5.15 | 5.35 | 5.03 |
| 01/10/2025 | 5.64 | +7.84 % | 0 | 5.08 | 5.69 | 5.08 |
| 02/10/2025 | 5.95 | +6.73 % | 0 | 5.83 | 6.04 | 5.73 |
| 03/10/2025 | 5.84 | -1.27 % | 0 | 6.05 | 6.18 | 5.51 |
