| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.70 | -4.88 % | 0 | 3.74 | 3.96 | 3.68 |
| 30/09/2025 | 3.60 | -2.44 % | 0 | 3.54 | 3.69 | 3.44 |
| 01/10/2025 | 3.97 | +10.14 % | 0 | 3.48 | 3.97 | 3.48 |
| 02/10/2025 | 4.25 | +8.97 % | 0 | 4.13 | 4.30 | 4.07 |
| 03/10/2025 | 4.15 | -1.78 % | 0 | 4.35 | 4.42 | 3.89 |
