| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.61 | -0.82 % | 0 | 3.55 | 3.86 | 3.30 |
| 23/02/2026 | 3.74 | +4.33 % | 0 | 3.58 | 3.87 | 3.31 |
| 24/02/2026 | 4.38 | +13.64 % | 0 | 4.01 | 4.50 | 4.00 |
| 25/02/2026 | 4.36 | -1.8 % | 0 | 4.31 | 4.62 | 4.19 |
| 26/02/2026 | 4.23 | -3.1 % | 0 | 4.19 | 4.35 | 3.86 |
