| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.93 | +5.51 % | 0 | 3.75 | 4.01 | 3.59 |
| 18/11/2025 | 4.44 | +12.28 % | 0 | 4.22 | 4.52 | 4.04 |
| 19/11/2025 | 4.26 | -4.38 % | 0 | 4.42 | 4.57 | 4.03 |
| 20/11/2025 | 4.82 | +11.83 % | 0 | 4.25 | 4.92 | 4.24 |
| 21/11/2025 | 4.76 | -2.36 % | 0 | 4.85 | 4.85 | 4.70 |