| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.64 | +4.15 % | 0 | 3.63 | 3.67 | 3.43 |
| 30/09/2025 | 3.75 | +2.6 % | 0 | 3.81 | 3.89 | 3.65 |
| 01/10/2025 | 3.38 | -9.87 % | 0 | 3.87 | 3.87 | 3.38 |
| 02/10/2025 | 3.19 | -7.27 % | 0 | 3.23 | 3.28 | 3.17 |
| 03/10/2025 | 3.26 | +1.4 % | 0 | 3.13 | 3.50 | 3.06 |
