| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.27 | +3.64 % | 0 | 5.25 | 5.34 | 5.00 |
| 30/09/2025 | 5.39 | +2.08 % | 0 | 5.46 | 5.59 | 5.25 |
| 01/10/2025 | 4.97 | -7.88 % | 0 | 5.53 | 5.53 | 4.94 |
| 02/10/2025 | 4.72 | -6.45 % | 0 | 4.79 | 4.86 | 4.67 |
| 03/10/2025 | 4.81 | +1.26 % | 0 | 4.65 | 5.12 | 4.56 |
