| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.91 | -8.15 % | 0 | 5.25 | 5.44 | 4.69 |
| 17/11/2025 | 4.68 | -4.29 % | 0 | 4.91 | 5.08 | 4.59 |
| 18/11/2025 | 4.17 | -10.62 % | 0 | 4.40 | 4.57 | 4.10 |
| 19/11/2025 | 4.34 | +4.33 % | 0 | 4.19 | 4.59 | 4.07 |
| 20/11/2025 | 3.74 | -12.82 % | 0 | 4.30 | 4.32 | 3.67 |
