| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.03 | -5.07 % | 0 | 4.22 | 4.33 | 3.98 |
| 30/09/2025 | 3.90 | -2.99 % | 0 | 3.84 | 4.01 | 3.71 |
| 01/10/2025 | 4.33 | +10.9 % | 0 | 3.84 | 4.37 | 3.72 |
| 02/10/2025 | 4.64 | +9.06 % | 0 | 4.58 | 4.71 | 4.44 |
| 03/10/2025 | 4.52 | -1.74 % | 0 | 4.71 | 4.84 | 4.20 |
