| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.50 | -4.36 % | 0 | 4.54 | 4.78 | 4.45 |
| 30/09/2025 | 4.38 | -2.23 % | 0 | 4.31 | 4.50 | 4.20 |
| 01/10/2025 | 4.78 | +9.02 % | 0 | 4.25 | 4.80 | 4.25 |
| 02/10/2025 | 5.07 | +7.64 % | 0 | 4.96 | 5.13 | 4.89 |
| 03/10/2025 | 4.97 | -1.49 % | 0 | 5.17 | 5.27 | 4.67 |
