| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.83 | -3.88 % | 0 | 4.87 | 5.10 | 4.80 |
| 30/09/2025 | 4.73 | -1.97 % | 0 | 4.65 | 4.82 | 4.56 |
| 01/10/2025 | 5.10 | +7.82 % | 0 | 4.60 | 5.11 | 4.60 |
| 02/10/2025 | 5.40 | +7.04 % | 0 | 5.28 | 5.45 | 5.22 |
| 03/10/2025 | 5.30 | -1.12 % | 0 | 5.41 | 5.56 | 5.02 |
