| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.80 | +3.96 % | 0 | 9.01 | 9.32 | 8.69 |
| 21/08/2026 | 8.91 | +0.91 % | 0 | 8.95 | 9.21 | 8.85 |
| 24/08/2026 | 9.46 | +5.58 % | 0 | 8.99 | 9.50 | 8.90 |
| 25/08/2026 | 9.22 | -2.12 % | 0 | 9.35 | 9.35 | 8.97 |
| 26/08/2026 | 9.50 | +3.94 % | 0 | 9.23 | 9.50 | 9.06 |
