| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.53 | -3.41 % | 0 | 5.57 | 5.82 | 5.46 |
| 30/09/2025 | 5.45 | -1.36 % | 0 | 5.36 | 5.55 | 5.24 |
| 01/10/2025 | 5.81 | +6.8 % | 0 | 5.32 | 5.86 | 5.32 |
| 02/10/2025 | 6.11 | +6.17 % | 0 | 5.97 | 6.20 | 5.89 |
| 03/10/2025 | 6.01 | -1.23 % | 0 | 6.11 | 6.31 | 5.70 |
