| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.45 | +10.15 % | 0 | 4.03 | 4.51 | 4.00 |
| 07/01/2026 | 4.35 | -1.25 % | 0 | 4.47 | 4.67 | 4.32 |
| 08/01/2026 | 4.51 | +2.15 % | 0 | 4.38 | 4.54 | 4.28 |
| 09/01/2026 | 4.70 | +3.75 % | 0 | 4.56 | 4.74 | 4.46 |
| 12/01/2026 | 4.92 | +4.35 % | 0 | 4.64 | 4.95 | 4.61 |