| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.57 | +2.35 % | 0 | 9.47 | 9.84 | 9.46 |
| 07/07/2026 | 9.57 | -0.31 % | 0 | 9.93 | 10.21 | 9.46 |
| 08/07/2026 | 8.74 | -8.39 % | 0 | 9.23 | 9.29 | 8.60 |
| 09/07/2026 | 8.75 | +0. % | 0 | 8.83 | 8.98 | 8.42 |
| 10/07/2026 | 9.40 | +6.88 % | 0 | 9.00 | 9.65 | 8.91 |
