| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.73 | -3.33 % | 0 | 0.71 | 0.78 | 0.70 |
| 22/05/2026 | 0.65 | -11.64 % | 0 | 0.69 | 0.71 | 0.63 |
| 25/05/2026 | 0.60 | -9.09 % | 0 | 0.61 | 0.62 | 0.56 |
| 26/05/2026 | 0.62 | +0.82 % | 0 | 0.62 | 0.64 | 0.58 |
| 27/05/2026 | 0.49 | -18.33 % | 0 | 0.55 | 0.56 | 0.44 |