| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/08/2025 | 15.22 | -1.87 % | 0 | 15.28 | 15.50 | 15.06 |
| 04/08/2025 | 15.15 | -0.66 % | 0 | 15.45 | 15.54 | 15.14 |
| 05/08/2025 | 15.25 | +1.06 % | 0 | 15.24 | 15.33 | 14.92 |
| 06/08/2025 | 15.04 | -0.59 % | 0 | 15.30 | 15.34 | 14.99 |
| 07/08/2025 | 15.47 | +3.55 % | 0 | 15.12 | 15.64 | 15.00 |
