| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.58 | -3.9 % | 0 | 13.02 | 13.19 | 12.42 |
| 17/11/2025 | 12.34 | -1.91 % | 0 | 12.63 | 12.83 | 12.32 |
| 18/11/2025 | 11.78 | -4.23 % | 0 | 12.07 | 12.26 | 11.72 |
| 19/11/2025 | 11.96 | +1.96 % | 0 | 11.84 | 12.23 | 11.71 |
| 20/11/2025 | 11.30 | -4.88 % | 0 | 11.99 | 12.01 | 11.28 |