| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.91 | -0.27 % | 0 | 14.78 | 15.22 | 14.72 |
| 22/05/2026 | 14.68 | -1.34 % | 0 | 14.81 | 14.86 | 14.46 |
| 25/05/2026 | 14.47 | -0.75 % | 0 | 14.42 | 14.57 | 14.19 |
| 26/05/2026 | 14.74 | +2.26 % | 0 | 14.62 | 14.76 | 14.45 |
| 27/05/2026 | 13.72 | -5.93 % | 0 | 14.32 | 14.37 | 13.28 |
