| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.33 | +0.08 % | 0 | 12.45 | 12.72 | 11.98 |
| 23/02/2026 | 12.25 | -0.81 % | 0 | 12.41 | 12.73 | 12.15 |
| 24/02/2026 | 11.60 | -3.89 % | 0 | 11.97 | 11.99 | 11.53 |
| 25/02/2026 | 11.66 | +1.66 % | 0 | 11.76 | 11.82 | 11.40 |
| 26/02/2026 | 11.77 | +2.08 % | 0 | 11.88 | 12.17 | 11.73 |