| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.46 | -2.87 % | 0 | 9.62 | 9.75 | 9.19 |
| 07/07/2026 | 9.46 | -0.32 % | 0 | 9.28 | 9.68 | 8.84 |
| 08/07/2026 | 10.39 | +8.57 % | 0 | 9.96 | 10.57 | 9.89 |
| 09/07/2026 | 10.28 | -0.72 % | 0 | 10.29 | 10.68 | 10.15 |
| 10/07/2026 | 9.72 | -5.86 % | 0 | 10.12 | 10.20 | 9.47 |
