| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.56 | -1.28 % | 0 | 11.72 | 11.72 | 11.19 |
| 06/10/2026 | 11.22 | -1.88 % | 0 | 11.37 | 11.46 | 11.10 |
| 07/10/2026 | 11.19 | +1.36 % | 0 | 11.16 | 11.29 | 10.75 |
| 08/10/2026 | 11.73 | +4.92 % | 0 | 11.72 | 11.98 | 11.52 |
| 09/10/2026 | 11.48 | -1.63 % | 0 | 11.41 | 11.67 | 11.19 |
