| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.40 | +0.28 % | 0 | 14.28 | 14.68 | 14.20 |
| 22/05/2026 | 14.15 | -1.05 % | 0 | 14.30 | 14.31 | 13.95 |
| 25/05/2026 | 13.98 | -0.25 % | 0 | 13.88 | 14.02 | 13.69 |
| 26/05/2026 | 14.21 | +2.53 % | 0 | 14.13 | 14.24 | 13.93 |
| 27/05/2026 | 13.21 | -5.58 % | 0 | 13.77 | 13.82 | 12.78 |
