| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.17 | -3.33 % | 0 | 9.97 | 10.34 | 9.72 |
| 21/08/2026 | 10.06 | -0.79 % | 0 | 10.02 | 10.23 | 9.81 |
| 24/08/2026 | 9.51 | -5. % | 0 | 10.08 | 10.17 | 9.51 |
| 25/08/2026 | 9.77 | +2.2 % | 0 | 9.62 | 10.06 | 9.62 |
| 26/08/2026 | 9.50 | -3.65 % | 0 | 9.86 | 9.98 | 9.45 |
