| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 29.17 | +0.24 % | 0 | 29.04 | 29.45 | 28.97 |
| 22/05/2026 | 28.94 | -0.4 % | 0 | 29.07 | 29.07 | 28.72 |
| 25/05/2026 | 28.76 | +0.07 % | 0 | 28.65 | 28.80 | 28.46 |
| 26/05/2026 | 29.00 | +1.42 % | 0 | 28.91 | 29.02 | 28.71 |
| 27/05/2026 | 27.98 | -2.7 % | 0 | 28.55 | 28.60 | 27.54 |
