Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 29.01 | +1.01 % | 0 | 28.97 | 29.03 | 28.70 |
30/09/2025 | 29.13 | +0.55 % | 0 | 29.22 | 29.33 | 29.03 |
01/10/2025 | 28.65 | -1.48 % | 0 | 29.29 | 29.29 | 28.65 |
02/10/2025 | 28.34 | -1.19 % | 0 | 28.44 | 28.52 | 28.31 |
03/10/2025 | 28.47 | +0.57 % | 0 | 28.33 | 28.78 | 28.18 |