| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.41 | -0.04 % | 0 | 25.43 | 25.53 | 25.18 |
| 20/08/2026 | 25.10 | -0.99 % | 0 | 24.71 | 25.25 | 24.56 |
| 21/08/2026 | 24.99 | +0.08 % | 0 | 24.95 | 25.09 | 24.67 |
| 24/08/2026 | 24.44 | -1.61 % | 0 | 24.94 | 25.02 | 24.38 |
| 25/08/2026 | 24.69 | +1.27 % | 0 | 24.81 | 24.97 | 24.50 |
