| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.26 | -0.68 % | 0 | 24.34 | 24.40 | 24.01 |
| 07/07/2026 | 24.31 | +0.56 % | 0 | 23.97 | 24.32 | 23.63 |
| 08/07/2026 | 25.17 | +3.9 % | 0 | 24.72 | 25.32 | 24.61 |
| 09/07/2026 | 25.11 | +0.24 % | 0 | 25.00 | 25.43 | 24.97 |
| 10/07/2026 | 24.42 | -2.4 % | 0 | 24.85 | 24.94 | 24.28 |
