| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.55 | -0.23 % | 0 | 26.37 | 26.62 | 26.13 |
| 06/10/2026 | 26.14 | -0.76 % | 0 | 26.22 | 26.41 | 26.03 |
| 07/10/2026 | 26.17 | +0.85 % | 0 | 26.19 | 26.25 | 25.67 |
| 08/10/2026 | 26.73 | +2.45 % | 0 | 26.65 | 26.95 | 26.44 |
| 09/10/2026 | 26.43 | -0.56 % | 0 | 26.34 | 26.67 | 26.13 |
