| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.05 | +0.5 % | 0 | 10.17 | 10.29 | 9.80 |
| 22/05/2026 | 10.31 | +2.38 % | 0 | 10.15 | 10.56 | 10.15 |
| 25/05/2026 | 10.49 | +1.06 % | 0 | 10.64 | 10.84 | 10.47 |
| 26/05/2026 | 10.26 | -2.75 % | 0 | 10.35 | 10.62 | 10.26 |
| 27/05/2026 | 11.31 | +8.91 % | 0 | 10.75 | 11.79 | 10.69 |
