| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.62 | +0.56 % | 0 | 12.55 | 12.96 | 12.23 |
| 23/02/2026 | 12.65 | +1.44 % | 0 | 12.59 | 12.81 | 12.18 |
| 24/02/2026 | 13.29 | +3.91 % | 0 | 12.92 | 13.41 | 12.90 |
| 25/02/2026 | 13.28 | -0.86 % | 0 | 13.22 | 13.54 | 13.11 |
| 26/02/2026 | 13.18 | -1.01 % | 0 | 13.10 | 13.28 | 12.77 |