| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.06 | +0.83 % | 0 | 6.19 | 6.30 | 5.82 |
| 22/05/2026 | 6.34 | +4.19 % | 0 | 6.17 | 6.57 | 6.17 |
| 25/05/2026 | 6.51 | +1.8 % | 0 | 6.65 | 6.87 | 6.48 |
| 26/05/2026 | 6.29 | -4.19 % | 0 | 6.36 | 6.63 | 6.26 |
| 27/05/2026 | 7.31 | +14.4 % | 0 | 6.75 | 7.80 | 6.69 |
