| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.55 | -7.06 % | 0 | 4.73 | 4.92 | 4.29 |
| 17/11/2025 | 4.34 | -3.98 % | 0 | 4.44 | 4.63 | 4.21 |
| 18/11/2025 | 3.84 | -11.11 % | 0 | 4.00 | 4.20 | 3.77 |
| 19/11/2025 | 3.94 | +2.34 % | 0 | 3.82 | 4.20 | 3.72 |
| 20/11/2025 | 3.47 | -12.37 % | 0 | 3.90 | 3.92 | 3.38 |
