| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 12.87 | -1. % | 0 | 13.16 | 13.21 | 12.46 |
| 20/02/2026 | 13.00 | +0.62 % | 0 | 12.93 | 13.32 | 12.61 |
| 23/02/2026 | 13.00 | +1.48 % | 0 | 12.96 | 13.15 | 12.56 |
| 24/02/2026 | 13.64 | +3.73 % | 0 | 13.27 | 13.77 | 13.25 |
| 25/02/2026 | 13.63 | -0.94 % | 0 | 13.58 | 13.89 | 13.46 |