| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.67 | +2.59 % | 0 | 14.88 | 15.20 | 14.57 |
| 21/08/2026 | 14.78 | +0.54 % | 0 | 14.82 | 15.09 | 14.73 |
| 24/08/2026 | 15.34 | +3.37 % | 0 | 14.89 | 15.39 | 14.80 |
| 25/08/2026 | 15.09 | -1.37 % | 0 | 15.23 | 15.23 | 14.85 |
| 26/08/2026 | 15.33 | +2.2 % | 0 | 15.13 | 15.35 | 14.94 |
