| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.35 | +1.35 % | 0 | 15.26 | 15.66 | 15.26 |
| 07/07/2026 | 15.38 | -0.19 % | 0 | 15.76 | 16.03 | 15.35 |
| 08/07/2026 | 14.49 | -5.54 % | 0 | 15.01 | 15.10 | 14.38 |
| 09/07/2026 | 14.52 | -0.03 % | 0 | 14.58 | 14.68 | 14.23 |
| 10/07/2026 | 15.20 | +4.54 % | 0 | 14.76 | 15.39 | 14.73 |
