| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.36 | +1.52 % | 0 | 13.17 | 13.77 | 13.17 |
| 06/10/2026 | 13.72 | +2.08 % | 0 | 13.52 | 13.85 | 13.49 |
| 07/10/2026 | 13.71 | -0.98 % | 0 | 13.72 | 14.20 | 13.67 |
| 08/10/2026 | 13.19 | -3.69 % | 0 | 13.29 | 13.43 | 12.96 |
| 09/10/2026 | 13.49 | +2.2 % | 0 | 13.60 | 13.75 | 13.28 |
