| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.05 | -3.56 % | 0 | 7.09 | 7.41 | 6.94 |
| 30/09/2025 | 6.95 | -2.11 % | 0 | 6.87 | 7.14 | 6.69 |
| 01/10/2025 | 7.36 | +5.22 % | 0 | 6.81 | 7.46 | 6.81 |
| 02/10/2025 | 7.67 | +4.57 % | 0 | 7.53 | 7.80 | 7.39 |
| 03/10/2025 | 7.56 | -1.63 % | 0 | 7.67 | 7.93 | 7.18 |
