| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.07 | +0.58 % | 0 | 12.17 | 12.29 | 11.79 |
| 22/05/2026 | 12.30 | +1.99 % | 0 | 12.15 | 12.55 | 12.14 |
| 25/05/2026 | 12.49 | +0.97 % | 0 | 12.64 | 12.83 | 12.47 |
| 26/05/2026 | 12.25 | -2.39 % | 0 | 12.34 | 12.57 | 12.25 |
| 27/05/2026 | 13.30 | +7.43 % | 0 | 12.76 | 13.77 | 12.68 |