| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.98 | -3.16 % | 0 | 6.08 | 6.32 | 5.81 |
| 18/11/2025 | 5.45 | -8.49 % | 0 | 5.58 | 5.83 | 5.32 |
| 19/11/2025 | 5.63 | +3.02 % | 0 | 5.37 | 5.85 | 5.28 |
| 20/11/2025 | 5.01 | -10.05 % | 0 | 5.49 | 5.53 | 4.90 |
| 21/11/2025 | 5.16 | +3.93 % | 0 | 5.01 | 5.17 | 4.96 |
