| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.07 | -4.68 % | 0 | 4.12 | 4.32 | 4.06 |
| 30/09/2025 | 4.00 | -1.84 % | 0 | 3.92 | 4.07 | 3.84 |
| 01/10/2025 | 4.34 | +8.65 % | 0 | 3.87 | 4.34 | 3.87 |
| 02/10/2025 | 4.63 | +8.06 % | 0 | 4.51 | 4.65 | 4.44 |
| 03/10/2025 | 4.53 | -1.31 % | 0 | 4.63 | 4.77 | 4.28 |
