| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/08/2025 | 3.31 | +7.31 % | 0 | 3.24 | 3.40 | 3.15 |
| 04/08/2025 | 3.32 | +0.45 % | 0 | 3.16 | 3.32 | 3.12 |
| 05/08/2025 | 3.25 | -2.11 % | 0 | 3.26 | 3.43 | 3.20 |
| 06/08/2025 | 3.40 | +3.98 % | 0 | 3.23 | 3.40 | 3.20 |
| 07/08/2025 | 3.16 | -6.66 % | 0 | 3.36 | 3.41 | 3.07 |
