| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.77 | +10.81 % | 0 | 4.51 | 4.99 | 4.31 |
| 17/11/2025 | 4.95 | +4.55 % | 0 | 4.83 | 5.07 | 4.67 |
| 18/11/2025 | 5.44 | +9.68 % | 0 | 5.29 | 5.55 | 5.07 |
| 19/11/2025 | 5.25 | -3.58 % | 0 | 5.48 | 5.60 | 5.03 |
| 20/11/2025 | 5.78 | +9.06 % | 0 | 5.30 | 5.91 | 5.28 |
