| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.09 | -1.65 % | 0 | 1.99 | 2.33 | 1.91 |
| 22/05/2026 | 1.86 | -9.95 % | 0 | 1.98 | 1.99 | 1.69 |
| 25/05/2026 | 1.68 | -5.62 % | 0 | 1.61 | 1.72 | 1.43 |
| 26/05/2026 | 1.84 | +14.69 % | 0 | 1.78 | 1.90 | 1.58 |
| 27/05/2026 | 1.14 | -34.48 % | 0 | 1.47 | 1.52 | 0.89 |
