| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.31 | +4.26 % | 0 | 3.30 | 3.32 | 3.14 |
| 30/09/2025 | 3.40 | +2.41 % | 0 | 3.43 | 3.50 | 3.32 |
| 01/10/2025 | 3.11 | -8.94 % | 0 | 3.50 | 3.50 | 3.11 |
| 02/10/2025 | 2.96 | -5.89 % | 0 | 2.97 | 3.02 | 2.94 |
| 03/10/2025 | 3.03 | +1.34 % | 0 | 2.95 | 3.20 | 2.88 |
