| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.95 | -1.13 % | 0 | 3.83 | 4.23 | 3.75 |
| 22/05/2026 | 3.71 | -5.36 % | 0 | 3.85 | 3.86 | 3.50 |
| 25/05/2026 | 3.51 | -3.18 % | 0 | 3.42 | 3.54 | 3.22 |
| 26/05/2026 | 3.74 | +8.89 % | 0 | 3.65 | 3.77 | 3.46 |
| 27/05/2026 | 2.76 | -23.68 % | 0 | 3.31 | 3.36 | 2.36 |
