| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.70 | +3.41 % | 0 | 4.69 | 4.74 | 4.48 |
| 30/09/2025 | 4.82 | +2.23 % | 0 | 4.85 | 4.96 | 4.69 |
| 01/10/2025 | 4.45 | -7.68 % | 0 | 4.94 | 4.94 | 4.45 |
| 02/10/2025 | 4.27 | -5.43 % | 0 | 4.29 | 4.36 | 4.24 |
| 03/10/2025 | 4.34 | +1.17 % | 0 | 4.25 | 4.58 | 4.14 |
