| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.24 | +3.42 % | 0 | 9.15 | 9.42 | 9.03 |
| 20/08/2026 | 9.51 | +5.67 % | 0 | 9.71 | 9.93 | 9.29 |
| 21/08/2026 | 9.61 | +2.78 % | 0 | 9.66 | 9.93 | 9.40 |
| 24/08/2026 | 10.15 | +7.07 % | 0 | 9.53 | 10.21 | 9.44 |
| 25/08/2026 | 9.91 | -0.05 % | 0 | 10.04 | 10.07 | 9.59 |
