| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.21 | +2.95 % | 0 | 8.06 | 8.62 | 8.06 |
| 06/10/2026 | 8.57 | +4.07 % | 0 | 8.38 | 8.68 | 8.26 |
| 07/10/2026 | 8.55 | -0.29 % | 0 | 8.58 | 9.00 | 8.42 |
| 08/10/2026 | 8.03 | -4.97 % | 0 | 7.99 | 8.27 | 7.79 |
| 09/10/2026 | 8.32 | +4. % | 0 | 8.27 | 8.53 | 8.06 |
