| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.47 | -2.93 % | 0 | 4.65 | 4.73 | 4.42 |
| 18/11/2025 | 4.08 | -8.43 % | 0 | 4.23 | 4.34 | 4.05 |
| 19/11/2025 | 4.19 | +2.57 % | 0 | 4.11 | 4.35 | 4.02 |
| 20/11/2025 | 3.73 | -10.02 % | 0 | 4.05 | 4.09 | 3.69 |
| 21/11/2025 | 3.84 | +4.5 % | 0 | 3.73 | 3.84 | 3.73 |
