| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.18 | +3.4 % | 0 | 10.13 | 10.45 | 10.00 |
| 07/07/2026 | 10.21 | +1.34 % | 0 | 10.40 | 10.80 | 10.08 |
| 08/07/2026 | 9.41 | -6.42 % | 0 | 9.94 | 9.94 | 9.19 |
| 09/07/2026 | 9.50 | +2.21 % | 0 | 9.57 | 9.62 | 9.07 |
| 10/07/2026 | 10.03 | +7.39 % | 0 | 9.73 | 10.23 | 9.54 |
