| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.19 | +1.28 % | 0 | 1.14 | 1.27 | 1.12 |
| 22/05/2026 | 1.11 | -7.14 % | 0 | 1.12 | 1.20 | 1.06 |
| 25/05/2026 | 1.02 | -8.93 % | 0 | 1.10 | 1.12 | 0.98 |
| 26/05/2026 | 1.08 | +0.93 % | 0 | 1.05 | 1.14 | 1.02 |
| 27/05/2026 | 0.92 | -13.21 % | 0 | 1.03 | 1.04 | 0.84 |
