| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.70 | +2.98 % | 0 | 5.61 | 6.06 | 5.61 |
| 06/10/2026 | 6.07 | +5.2 % | 0 | 5.89 | 6.11 | 5.78 |
| 07/10/2026 | 5.99 | -1.48 % | 0 | 6.07 | 6.43 | 5.91 |
| 08/10/2026 | 5.58 | -6.53 % | 0 | 5.55 | 5.75 | 5.37 |
| 09/10/2026 | 5.75 | +3.6 % | 0 | 5.80 | 6.02 | 5.60 |
