| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.17 | -6.29 % | 0 | 4.22 | 4.39 | 4.16 |
| 30/09/2025 | 4.14 | -3.72 % | 0 | 4.04 | 4.20 | 3.97 |
| 01/10/2025 | 4.44 | +4.85 % | 0 | 4.03 | 4.44 | 4.03 |
| 02/10/2025 | 4.70 | +4.57 % | 0 | 4.58 | 4.71 | 4.52 |
| 03/10/2025 | 4.60 | -3.67 % | 0 | 4.71 | 4.81 | 4.40 |
