| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.98 | +0.76 % | 0 | 4.07 | 4.12 | 3.82 |
| 22/05/2026 | 4.10 | +2.24 % | 0 | 4.04 | 4.28 | 4.04 |
| 25/05/2026 | 4.20 | +0. % | 0 | 4.31 | 4.44 | 4.17 |
| 26/05/2026 | 4.04 | -6.16 % | 0 | 4.09 | 4.22 | 4.01 |
| 27/05/2026 | 4.74 | +14.77 % | 0 | 4.32 | 5.07 | 4.28 |
